Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Hippo Inu (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-30 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-29 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-28 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-27 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-26 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-25 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-24 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-23 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-22 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
| Oct-21 2022 | $0.0000014658 | $0.0000014658 | $0.0000014688 | $0.0000014688 | - | - |
| Oct-20 2022 | $0.0000014673 | $0.0000014608 | $0.0000014942 | $0.0000014846 | - | - |
| Oct-19 2022 | $0.0000014852 | $0.0000014808 | $0.0000015064 | $0.0000015064 | $10 | - |
| Oct-18 2022 | $0.0000015064 | $0.0000015018 | $0.0000015064 | $0.0000015018 | - | - |
| Oct-17 2022 | $0.0000015018 | $0.0000014733 | $0.0000015082 | $0.0000014846 | - | - |