Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0 | $0 | $0.00096863 | $0.00096863 | - | - |
Jul-30 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-29 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-28 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-27 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-26 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-25 2025 | $0.00096863 | $0.00096863 | $0.00112319 | $0.00112319 | - | - |
Jul-24 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
Jul-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
Jul-22 2025 | $0.00112355 | $0.00098709 | $0.00112355 | $0.00098709 | $1 | - |
Jul-21 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-20 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-19 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-18 2025 | $0.00098709 | $0.00096195 | $0.00101911 | $0.00096195 | $64 | - |
Jul-17 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |