Рыночная кепка $2.29T
3.21%
Объем 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Монеты
28.508
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Highest Yield Savings Service (HYSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-27 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-26 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-25 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-24 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-23 2022 | $0.0014326 | $0.0014326 | $0.0014326 | $0.0014326 | - | - |
| Sep-22 2022 | $0.0014326 | $0.0014326 | $0.00143269 | $0.00143269 | - | - |
| Sep-21 2022 | $0.00143133 | $0.00141534 | $0.00149536 | $0.00143892 | - | - |
| Sep-20 2022 | $0.00144214 | $0.0014382 | $0.00158217 | $0.00158217 | $23 | - |
| Sep-19 2022 | $0.00158198 | $0.0014941 | $0.00158649 | $0.00154698 | - | - |
| Sep-18 2022 | $0.00154533 | $0.00153584 | $0.00162955 | $0.00161566 | $8 | - |
| Sep-17 2022 | $0.00161536 | $0.00160891 | $0.00170642 | $0.00170642 | $41 | - |
| Sep-16 2022 | $0.00170642 | $0.00170642 | $0.00171243 | $0.00171243 | - | - |
| Sep-15 2022 | $0.00170751 | $0.00168911 | $0.00177509 | $0.0017663 | - | - |
| Sep-14 2022 | $0.00176659 | $0.00173371 | $0.00181444 | $0.00178745 | $6 | - |