Рыночная кепка $3.28T
-0.64%
Объем 24h $193.41B
-5.71%
BTC % 54.56%
-0.09%
ETH % 11.47%
0.52%
Монеты
33.809
+2
Биржи
885
Последнее обновление
3 минут тому назад
High AF (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000058983 | $0.0000058983 | $0.0000058983 | $0.0000058983 | - | - |
| Dec-13 2025 | $0.0000058983 | $0.0000058983 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-12 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-11 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-10 2025 | $0.0000061975 | $0.000005959 | $0.0000061975 | $0.000005959 | - | - |
| Dec-09 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-08 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-07 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-06 2025 | $0.000005959 | $0.000005959 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-05 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-04 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-03 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-02 2025 | $0.0000064313 | $0.0000063678 | $0.0000064313 | $0.0000063678 | - | - |
| Dec-01 2025 | $0.0000063678 | $0.0000063678 | $0.0000063678 | $0.0000063678 | - | - |
| Nov-30 2025 | $0.0000063678 | $0.0000063113 | $0.0000063678 | $0.0000063113 | - | - |