Рыночная кепка $2.70T
2.95%
Объем 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
High AF (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-11 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-10 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-09 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-08 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-07 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |