Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
High AF (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00002025 | $0.00002025 | - | - |
| Jun-21 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jun-20 2025 | $0.00002025 | $0.00001994 | $0.00002049 | $0.00001994 | - | - |
| Jun-19 2025 | $0.00001994 | $0.00001994 | $0.00002076 | $0.00002076 | - | - |
| Jun-18 2025 | $0.00002076 | $0.00002075 | $0.00002076 | $0.00002075 | - | - |
| Jun-17 2025 | $0.00002075 | $0.00002075 | $0.00002157 | $0.00002157 | - | - |
| Jun-16 2025 | $0.00002157 | $0.00002108 | $0.00002199 | $0.00002108 | $4 | - |
| Jun-15 2025 | $0.00002108 | $0.00002019 | $0.00002108 | $0.00002019 | - | - |
| Jun-14 2025 | $0.00002019 | $0.00002018 | $0.00002072 | $0.00002072 | - | - |
| Jun-13 2025 | $0.00002072 | $0.0000202 | $0.00002087 | $0.00002087 | - | - |
| Jun-12 2025 | $0.00002131 | $0.00002131 | $0.00002441 | $0.00002441 | - | - |
| Jun-11 2025 | $0.00002441 | $0.00002379 | $0.0000246 | $0.00002379 | - | - |
| Jun-10 2025 | $0.00002379 | $0.00002237 | $0.00002379 | $0.00002237 | - | - |
| Jun-09 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Jun-08 2025 | $0.00002237 | $0.00002237 | $0.00002295 | $0.00002295 | - | - |