Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
HeyFlork (FLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-06 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-05 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-03 2025 | $0.00001301 | $0.00001293 | $0.00001301 | $0.00001293 | - | - |
| Jun-02 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-01 2025 | $0.00001252 | $0.00001252 | $0.00001301 | $0.00001301 | - | - |
| May-31 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| May-30 2025 | $0.00001301 | $0.00001301 | $0.00001329 | $0.00001329 | - | - |
| May-29 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| May-28 2025 | $0.00001329 | $0.00001329 | $0.00001382 | $0.00001382 | - | - |
| May-27 2025 | $0.00001382 | $0.00001382 | $0.00001386 | $0.00001386 | - | - |
| May-26 2025 | $0.00001386 | $0.00001345 | $0.00001386 | $0.00001345 | - | - |