Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
HeyFlork (FLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002953 | $0.00002953 | $0.00002988 | $0.00002988 | - | - |
| Jul-14 2025 | $0.00002988 | $0.00002955 | $0.00002988 | $0.00002955 | - | - |
| Jul-13 2025 | $0.00002955 | $0.00002955 | $0.00002975 | $0.00002975 | - | - |
| Jul-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jul-11 2025 | $0.00002975 | $0.00002744 | $0.00002981 | $0.00002744 | - | - |
| Jul-10 2025 | $0.00002744 | $0.00002604 | $0.00002744 | $0.00002604 | - | - |
| Jul-09 2025 | $0.00002604 | $0.00002562 | $0.00002604 | $0.00002562 | - | - |
| Jul-08 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jul-07 2025 | $0.00002562 | $0.00002562 | $0.00002567 | $0.00002567 | - | - |
| Jul-06 2025 | $0.00002567 | $0.00002567 | $0.00002627 | $0.00002615 | - | - |
| Jul-05 2025 | $0.00002615 | $0.00001497 | $0.00004065 | $0.00001497 | $40,674 | - |
| Jul-04 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |