Рыночная кепка $2.49T
-1.96%
Объем 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Монеты
34.451
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hey Floki AI (A2E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-19 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-18 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-17 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-16 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-15 2023 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | $1,962,544,379,961,100 | - | - |
| Jun-14 2023 | $1,962,544,379,959,999 | $1,922,935,043,190,000 | $1,988,354,215,739,999 | $1,924,457,767,910,000 | - | - |
| Jun-13 2023 | $1,924,447,869,650,000 | $1,810,973,272,119,999 | $1,924,447,869,650,000 | $1,824,948,080,100,000 | $2 | - |
| Jun-12 2023 | $1,825,062,976,980,000 | $1,817,153,616,090,000 | $1,908,823,230,100,000 | $1,908,823,230,100,000 | $5 | - |
| Jun-11 2023 | $1,908,823,230,100,000 | $1,908,823,230,100,000 | $1,908,823,230,100,000 | $1,908,823,230,100,000 | - | - |
| Jun-10 2023 | $1,909,143,948,100,000 | $1,866,604,261,969,999 | $2,118,358,521,409,999 | $2,118,358,521,409,999 | $32 | - |
| Jun-09 2023 | $2,118,358,521,409,999 | $2,118,358,521,409,999 | $2,118,380,127,350,000 | $2,118,380,127,350,000 | - | - |
| Jun-08 2023 | $2,118,273,716,209,999 | $2,105,791,699,190,000 | $2,281,196,132,450,000 | $2,281,196,132,450,000 | $1 | - |
| Jun-07 2023 | $2,281,196,132,450,000 | $2,281,196,132,450,000 | $2,281,196,132,450,000 | $2,281,196,132,450,000 | - | - |
| Jun-06 2023 | $2,281,196,132,450,000 | $2,255,963,783,310,000 | $2,293,953,289,460,000 | $2,271,028,673,730,000 | - | - |