Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Hesh.Fi (HESH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-16 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-15 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-14 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-13 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-12 2022 | $0.64912 | $0.64912 | $0.64912 | $0.64912 | - | - |
| May-11 2022 | $0.64912 | $0.649033 | $0.649169 | $0.649063 | - | - |
| May-10 2022 | $0.649064 | $0.64901 | $0.649286 | $0.649164 | - | - |
| May-09 2022 | $0.64914 | $0.64905 | $0.649282 | $0.649115 | - | - |
| May-08 2022 | $0.649105 | $0.64903 | $0.64924 | $0.649147 | - | - |
| May-07 2022 | $0.649148 | $0.649053 | $0.649232 | $0.649181 | - | - |
| May-06 2022 | $0.649188 | $0.649145 | $0.649339 | $0.649193 | - | - |
| May-05 2022 | $0.649192 | $0.649148 | $0.649327 | $0.649225 | - | - |
| May-04 2022 | $0.649224 | $0.649161 | $0.649291 | $0.649213 | - | - |
| May-03 2022 | $0.649229 | $0.649136 | $0.649351 | $0.649168 | - | - |