Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
43 секунд тому назад
HeroVerse (HER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-23 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-22 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-21 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-20 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-19 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-18 2023 | $0.00020441 | $0.00020425 | $0.00020441 | $0.00020432 | - | - |
| Sep-17 2023 | $0.00020435 | $0.00020394 | $0.00020437 | $0.00020399 | $11 | - |
| Sep-16 2023 | $0.00020402 | $0.00020394 | $0.00020415 | $0.00020401 | $1 | - |
| Sep-15 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-14 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-13 2023 | $0.000204 | $0.00020382 | $0.00020404 | $0.00020382 | $1 | - |
| Sep-12 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-11 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-10 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |