Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
11 секунд тому назад
HeroNode (HER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00039882 | $0.00039769 | $0.00040603 | $0.00040603 | $141 | $448,439 |
| Nov-03 2021 | $0.00040552 | $0.00039463 | $0.00040962 | $0.00040344 | $144 | $445,579 |
| Oct-11 2021 | $0.00025062 | $0.000237 | $0.00025356 | $0.0002398 | - | $276,796 |
| Oct-10 2021 | $0.00024007 | $0.00023904 | $0.00025222 | $0.0002503 | - | $265,145 |
| Oct-09 2021 | $0.00025032 | $0.00024812 | $0.00025397 | $0.00024946 | - | $276,467 |
| Oct-08 2021 | $0.00024934 | $0.00024834 | $0.00025675 | $0.00025115 | - | $275,387 |
| Oct-07 2021 | $0.00025114 | $0.00024359 | $0.0002555 | $0.00025063 | - | $277,380 |
| Oct-06 2021 | $0.00025091 | $0.00023481 | $0.00025357 | $0.00024629 | - | $277,123 |
| Oct-05 2021 | $0.00024629 | $0.0002356 | $0.0002479 | $0.0002366 | - | $272,014 |
| Oct-04 2021 | $0.00023664 | $0.00022984 | $0.00024043 | $0.00023928 | - | $261,364 |
| Oct-03 2021 | $0.00023917 | $0.00023436 | $0.00024392 | $0.00023741 | - | $264,150 |
| Oct-02 2021 | $0.00023752 | $0.0002282 | $0.00024253 | $0.00023152 | - | $262,331 |
| Oct-01 2021 | $0.00023166 | $0.0002085 | $0.00023308 | $0.00021011 | - | $255,865 |
| Sep-30 2021 | $0.00021015 | $0.00019882 | $0.00021325 | $0.00019972 | - | $232,107 |
| Sep-29 2021 | $0.00019949 | $0.00019508 | $0.00020628 | $0.00019651 | - | $220,326 |