Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
HeroesTD (CGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-26 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-25 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-24 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-23 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-22 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-21 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-20 2023 | $0.00050109 | $0.00041026 | $0.0005011 | $0.00041046 | $0 | - |
| Jul-19 2023 | $0.00041044 | $0.00041025 | $0.0004347 | $0.0004347 | $1 | - |
| Jul-18 2023 | $0.0004347 | $0.0004347 | $0.0004347 | $0.0004347 | - | - |
| Jul-17 2023 | $0.0004347 | $0.00043457 | $0.00043484 | $0.00043477 | - | - |
| Jul-16 2023 | $0.00043491 | $0.00043453 | $0.00209248 | $0.00209248 | $9 | - |
| Jul-15 2023 | $0.00209248 | $0.00209248 | $0.00209248 | $0.00209248 | - | - |
| Jul-14 2023 | $0.00209238 | $0.00209132 | $0.00209485 | $0.00209485 | $8 | - |
| Jul-13 2023 | $0.00209437 | $0.00209343 | $0.00209696 | $0.00209696 | $12 | - |