Рыночная кепка $2.20T
-1.38%
Объем 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Монеты
28.501
+9
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |
Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |
Aug-11 2024 | $0.00002557 | $0.00002557 | $0.00002717 | $0.00002618 | - | - |
Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002606 | - | - |
Aug-09 2024 | $0.0000258 | $0.00002571 | $0.00002701 | $0.00002678 | - | - |
Aug-08 2024 | $0.00002698 | $0.00002342 | $0.00002698 | $0.00002342 | - | - |
Aug-07 2024 | $0.00002363 | $0.00002333 | $0.00002532 | $0.00002459 | - | - |
Aug-06 2024 | $0.00002472 | $0.00002432 | $0.00002544 | $0.00002496 | - | - |
Aug-05 2024 | $0.00002449 | $0.00002218 | $0.00002677 | $0.00002677 | - | - |
Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |