Рыночная кепка $2.52T
-4.27%
Объем 24h $236.46B
-4.65%
BTC % 54.42%
2.9%
ETH % 9.53%
0.83%
Монеты
34.301
+4
Биржи
885
Последнее обновление
3 минут тому назад
Hellenic Node (HN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-16 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-15 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-14 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-13 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-12 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-11 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-10 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-09 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-08 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-07 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-06 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-05 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-04 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-03 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |