Рыночная кепка $2.53T
-2.28%
Объем 24h $167.33B
-29.87%
BTC % 54.08%
2.23%
ETH % 9.45%
3.38%
Монеты
34.237
+6
Биржи
885
Последнее обновление
4 секунд тому назад
HEL RUNE - Rune.Game (HEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-13 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-12 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-11 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-10 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-09 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-08 2022 | $0.075626 | $0.07433 | $0.076442 | $0.074515 | - | - |
| Jul-07 2022 | $0.074515 | $0.072798 | $0.075352 | $0.073884 | $8 | - |
| Jul-06 2022 | $0.073884 | $0.068238 | $0.074179 | $0.068238 | $8 | - |
| Jul-05 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-04 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-03 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-02 2022 | $0.068238 | $0.068011 | $0.069137 | $0.068621 | - | - |
| Jul-01 2022 | $0.068621 | $0.067669 | $0.071762 | $0.069135 | $5 | - |
| Jun-30 2022 | $0.069135 | $0.06525 | $0.0745 | $0.0745 | $5 | - |