Рыночная кепка $2.48T
-3.69%
Объем 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Монеты
34.431
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hehe (HEHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-17 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-16 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-15 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-14 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-13 2023 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | $165,127,598,333,220 | - | - |
| Jul-12 2023 | $165,127,598,333,220 | $163,996,519,902,610 | $165,127,598,333,220 | $163,996,519,902,610 | - | - |
| Jul-11 2023 | $164,034,072,606,100 | $163,070,907,331,280 | $164,034,072,606,100 | $163,725,269,891,740 | $99 | - |
| Jul-10 2023 | $163,725,269,891,740 | $162,808,017,470,250 | $163,888,609,715,890 | $162,808,017,470,250 | - | - |
| Jul-09 2023 | $163,825,266,480,300 | $161,028,915,273,720 | $164,358,166,541,150 | $161,028,915,273,720 | $233 | - |
| Jul-08 2023 | $161,028,915,273,720 | $161,028,915,273,720 | $161,928,477,650,500 | $161,884,705,854,550 | - | - |
| Jul-07 2023 | $161,744,788,159,860 | $161,744,788,159,860 | $205,503,627,440,680 | $205,503,627,440,680 | $2,383 | - |
| Jul-06 2023 | $205,803,926,841,360 | $205,803,926,841,360 | $220,192,651,707,750 | $218,796,509,614,150 | $559 | - |
| Jul-05 2023 | $220,030,676,637,230 | $207,751,042,439,140 | $1,247,362,004,277,900 | $1,247,362,004,277,900 | $33,917 | - |
| Jul-04 2023 | $1,248,495,630,154,100 | $1,247,326,166,299,700 | $1,261,718,528,422,700 | $1,247,326,166,299,700 | $3 | - |