Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Hedge USD (USH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-12 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-11 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-10 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-09 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-08 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-07 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-06 2025 | $0.842916 | $0.842878 | $0.843098 | $0.843098 | - | - |
| Mar-05 2025 | $0.842822 | $0.842822 | $0.843188 | $0.84296 | $9 | - |
| Mar-04 2025 | $0.843093 | $0.842729 | $0.843344 | $0.842729 | $9 | - |
| Mar-03 2025 | $0.842854 | $0.842764 | $0.843166 | $0.842901 | $9 | - |
| Mar-02 2025 | $0.842832 | $0.842778 | $0.843171 | $0.842881 | $9 | - |
| Mar-01 2025 | $0.842828 | $0.84278 | $0.843088 | $0.842933 | $9 | - |
| Feb-28 2025 | $0.842783 | $0.842758 | $0.843141 | $0.842887 | $9 | - |
| Feb-27 2025 | $0.843061 | $0.842688 | $0.843061 | $0.842916 | $9 | - |