Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00100793 | $0.00098595 | $0.00100793 | $0.00098595 | $21 | - |
| Sep-25 2024 | $0.00098563 | $0.00098563 | $0.00100447 | $0.00100447 | $6 | - |
| Sep-24 2024 | $0.00100447 | $0.00098216 | $0.00104245 | $0.00104241 | $53 | - |
| Sep-23 2024 | $0.00103874 | $0.00103874 | $0.00106308 | $0.00104342 | $27 | - |
| Sep-22 2024 | $0.00104342 | $0.00104342 | $0.00106707 | $0.00106707 | $16 | - |
| Sep-21 2024 | $0.00106076 | $0.00106076 | $0.00106076 | $0.00106076 | - | - |
| Sep-20 2024 | $0.00106076 | $0.0010486 | $0.00106961 | $0.00105699 | $31 | - |
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |
| Sep-17 2024 | $0.00102273 | $0.00102273 | $0.00103719 | $0.00103289 | $13 | - |
| Sep-16 2024 | $0.0010323 | $0.00102116 | $0.0010344 | $0.0010262 | $12 | - |
| Sep-15 2024 | $0.0010262 | $0.00102356 | $0.00103077 | $0.00103077 | $11 | - |
| Sep-14 2024 | $0.00103077 | $0.00103077 | $0.00104986 | $0.00104986 | $4 | - |
| Sep-13 2024 | $0.00104986 | $0.00102957 | $0.00104986 | $0.00104061 | $19 | - |
| Sep-12 2024 | $0.00104061 | $0.00103035 | $0.00104278 | $0.00103815 | $17 | - |