Рыночная кепка $2.25T
0.56%
Объем 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Healthify (HTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-09 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-08 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-07 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-06 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-05 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-04 2023 | $0.0000088714 | $0.0000088526 | $0.0000089111 | $0.0000088526 | - | - |
| Aug-03 2023 | $0.0000088463 | $0.0000088216 | $0.0000091562 | $0.0000091562 | $102 | - |
| Aug-02 2023 | $0.0000091562 | $0.0000091562 | $0.0000091562 | $0.0000091562 | - | - |
| Aug-01 2023 | $0.0000091562 | $0.0000089375 | $0.0000091839 | $0.0000090294 | - | - |
| Jul-31 2023 | $0.0000090337 | $0.0000090258 | $0.0000091271 | $0.0000090665 | $0 | - |
| Jul-30 2023 | $0.0000090655 | $0.000009031 | $0.0000091171 | $0.0000091135 | $13 | - |
| Jul-29 2023 | $0.0000090968 | $0.0000090968 | $0.0000093285 | $0.0000093231 | $135 | - |
| Jul-28 2023 | $0.0000093314 | $0.0000093314 | $0.0000098821 | $0.0000098821 | $443 | - |
| Jul-27 2023 | $0.0000098821 | $0.0000098821 | $0.0000098821 | $0.0000098821 | - | - |