Рыночная кепка $2.56T
2.8%
Объем 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
Healing Potion (HPPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $294,800,000,000,000 | $293,770,000,000,000 | $294,810,000,000,000 | $293,770,000,000,000 | - | - |
| Dec-12 2021 | $293,870,000,000,000 | $288,360,000,000,000 | $295,460,000,000,000 | $290,050,000,000,000 | - | - |
| Dec-11 2021 | $290,120,000,000,000 | $281,880,000,000,000 | $293,560,000,000,000 | $286,740,000,000,000 | - | - |
| Dec-10 2021 | $287,130,000,000,000 | $287,130,000,000,000 | $305,680,000,000,000 | $296,750,000,000,000 | - | - |
| Dec-09 2021 | $297,310,000,000,000 | $293,520,000,000,000 | $323,510,000,000,000 | $315,550,000,000,000 | - | - |
| Dec-08 2021 | $316,140,000,000,000 | $295,010,000,000,000 | $320,530,000,000,000 | $314,910,000,000,000 | - | - |
| Dec-07 2021 | $314,340,000,000,000 | $297,860,000,000,000 | $323,100,000,000,000 | $301,350,000,000,000 | - | - |
| Dec-06 2021 | $301,010,000,000,000 | $177,130,000,000,000 | $303,480,000,000,000 | $180,850,000,000,000 | - | - |
| Dec-05 2021 | $180,540,000,000,000 | $0 | $181,520,000,000,000 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |