Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
Head of D.O.G.E (VIVEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-21 2025 | $0.00001101 | $0.00001101 | $0.00001144 | $0.00001144 | - | - |
| Jun-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-19 2025 | $0.00001144 | $0.00001144 | $0.00001211 | $0.00001211 | - | - |
| Jun-18 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001216 | $0.00001216 | - | - |
| Jun-16 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-15 2025 | $0.00001216 | $0.00001186 | $0.00001216 | $0.00001186 | - | - |
| Jun-14 2025 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001193 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001193 | $0.00001313 | $0.00001313 | - | - |
| Jun-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-11 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Jun-10 2025 | $0.00001313 | $0.00001313 | $0.00001314 | $0.00001314 | - | - |
| Jun-09 2025 | $0.00001314 | $0.0000126 | $0.00001431 | $0.00001431 | - | - |
| Jun-08 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |