Рыночная кепка $3.90T
-3.11%
Объем 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Монеты
32.423
+22
Биржи
885
Последнее обновление
19 секунд тому назад
Head of D.O.G.E (VIVEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-13 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-12 2025 | $0.00001221 | $0.00001212 | $0.00001242 | $0.0000124 | - | - |
| Jul-11 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Jul-10 2025 | $0.00001197 | $0.00001193 | $0.00001197 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001193 | $0.00001124 | $0.00001193 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-06 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001156 | - | - |
| Jul-03 2025 | $0.00001156 | $0.00001156 | $0.00001193 | $0.00001176 | - | - |
| Jul-02 2025 | $0.00001176 | $0.00001159 | $0.00001176 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-30 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |