Рыночная кепка $4.23T
1.05%
Объем 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Монеты
33.102
+16
Биржи
885
Последнее обновление
2 минут тому назад
Head of D.O.G.E (VIVEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001296 | $0.00001277 | $0.00001335 | $0.00001277 | - | - |
| Sep-08 2025 | $0.00001277 | $0.00001231 | $0.00001277 | $0.00001231 | - | - |
| Sep-07 2025 | $0.00001231 | $0.00001231 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001203 | $0.00001269 | $0.00001203 | - | - |
| Sep-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Sep-01 2025 | $0.00001203 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Aug-31 2025 | $0.00001243 | $0.00001232 | $0.00001243 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001291 | $0.00001291 | - | - |
| Aug-29 2025 | $0.00001291 | $0.00001271 | $0.0000133 | $0.00001285 | - | - |
| Aug-28 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2025 | $0.00001285 | $0.00001182 | $0.00001285 | $0.00001182 | - | - |
| Aug-26 2025 | $0.00001182 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |