Рыночная кепка $2.52T
1.43%
Объем 24h $195.00B
11.54%
BTC % 53.82%
0.22%
ETH % 10.02%
2.09%
Монеты
34.444
+4
Биржи
885
Последнее обновление
2 минут тому назад
He Hua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Feb-01 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-31 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-30 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-29 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-28 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-27 2026 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | $9,782,905,178,361 | - | - |
| Jan-26 2026 | $9,782,905,178,361 | $9,739,455,867,994 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-25 2026 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-24 2026 | $10,023,271,511,061 | $9,959,637,195,970 | $10,023,271,511,061 | $9,959,637,195,970 | - | - |
| Jan-23 2026 | $9,959,637,195,970 | $9,844,139,758,185 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-22 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-21 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-20 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-19 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |