Рыночная кепка $3.20T
0.32%
Объем 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Монеты
34.123
+6
Биржи
885
Последнее обновление
17 секунд тому назад
He Hua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $9,782,905,178,361 | $9,739,455,867,994 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-25 2026 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-24 2026 | $10,023,271,511,061 | $9,959,637,195,970 | $10,023,271,511,061 | $9,959,637,195,970 | - | - |
| Jan-23 2026 | $9,959,637,195,970 | $9,844,139,758,185 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-22 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-21 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-20 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-19 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-18 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-17 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-16 2026 | $11,168,714,226,677 | $10,987,714,463,826 | $11,168,714,226,677 | $10,987,714,463,826 | - | - |
| Jan-15 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-14 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-13 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-12 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |