Рыночная кепка $3.15T
-0.38%
Объем 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Монеты
33.695
+4
Биржи
885
Последнее обновление
3 минут тому назад
He Hua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-22 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-21 2025 | $9,825,798,939,424 | $9,591,432,425,194 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-20 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-19 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-18 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-17 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-16 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-15 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-14 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-13 2025 | $12,412,881,417,183 | $12,401,804,730,462 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-12 2025 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-11 2025 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-10 2025 | $12,749,885,708,380 | $12,191,302,716,521 | $12,952,617,866,313 | $12,191,302,716,521 | $19 | - |
| Nov-09 2025 | $12,191,302,716,521 | $12,139,009,841,654 | $12,191,302,716,521 | $12,139,009,841,654 | - | - |