Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
37 секунд тому назад
He Hua (HUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $23,764,284,284,977 | $23,754,582,458,975 | $23,764,284,284,977 | $23,754,582,458,975 | - | - |
| Sep-08 2025 | $23,754,582,458,975 | $23,754,582,458,975 | $24,243,115,727,360 | $23,954,812,410,153 | $142 | - |
| Sep-07 2025 | $23,954,812,410,153 | $23,954,812,410,153 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-06 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-05 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-04 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,863,706,081,720 | $24,394,968,917,508 | - | - |
| Sep-03 2025 | $24,394,968,917,508 | $24,161,917,964,913 | $24,394,968,917,508 | $24,321,147,200,148 | - | - |
| Sep-02 2025 | $24,321,147,200,148 | $24,321,147,200,148 | $25,023,841,506,943 | $25,023,841,506,943 | - | - |
| Sep-01 2025 | $25,023,841,506,943 | $25,023,841,506,943 | $25,658,959,548,069 | $25,658,959,548,069 | - | - |
| Aug-31 2025 | $25,658,959,548,069 | $25,271,671,462,345 | $25,898,338,978,340 | $25,271,671,462,345 | - | - |
| Aug-30 2025 | $25,271,671,462,345 | $25,271,671,462,345 | $25,821,459,802,130 | $25,821,459,802,130 | - | - |
| Aug-29 2025 | $25,821,459,802,130 | $25,821,459,802,130 | $26,838,418,391,911 | $26,838,418,391,911 | - | - |
| Aug-28 2025 | $26,871,962,485,296 | $26,641,662,393,805 | $26,871,962,485,296 | $26,641,662,393,805 | - | - |
| Aug-27 2025 | $26,641,662,393,805 | $26,641,662,393,805 | $28,376,505,425,203 | $27,829,155,778,430 | - | - |
| Aug-26 2025 | $27,829,155,778,430 | $27,361,428,398,555 | $28,067,590,130,004 | $28,067,590,130,004 | $14 | - |