Рыночная кепка $2.55T
-2.56%
Объем 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 секунд тому назад
HBC (HB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00071992 | $0.00071981 | $0.00072004 | $0.00071997 | $6,599 | - |
| Mar-20 2026 | $0.00072004 | $0.0007198 | $0.00072008 | $0.00072005 | $11,101 | - |
| Mar-19 2026 | $0.00072003 | $0.00071992 | $0.00072013 | $0.00072005 | $9,302 | - |
| Mar-18 2026 | $0.00071999 | $0.00071996 | $0.00072024 | $0.00072013 | $21,984 | - |
| Mar-17 2026 | $0.00072019 | $0.00071987 | $0.00072019 | $0.00071996 | $20,806 | - |
| Mar-16 2026 | $0.00071997 | $0.00071995 | $0.00072016 | $0.00072016 | $21,997 | - |
| Mar-15 2026 | $0.00072011 | $0.00071995 | $0.00072013 | $0.0007201 | $12,214 | - |
| Mar-14 2026 | $0.00072006 | $0.00071997 | $0.00072025 | $0.00072001 | $11,153 | - |
| Mar-13 2026 | $0.00071991 | $0.00066994 | $0.00072017 | $0.00066994 | $12,603 | - |
| Mar-12 2026 | $0.00067003 | $0.00066987 | $0.00067017 | $0.00067003 | $22,102 | - |
| Mar-11 2026 | $0.00067004 | $0.0006699 | $0.00067009 | $0.00067 | $16,685 | - |
| Mar-10 2026 | $0.00066999 | $0.00066984 | $0.00067016 | $0.00067002 | $16,546 | - |
| Mar-09 2026 | $0.00066999 | $0.00066981 | $0.00067016 | $0.00066988 | $10,022 | - |
| Mar-08 2026 | $0.00066992 | $0.00066981 | $0.00067008 | $0.00066983 | $3,333 | - |
| Mar-07 2026 | $0.00066989 | $0.00066983 | $0.00066993 | $0.00066988 | $3,333 | - |