Рыночная кепка $4.03T
0.66%
Объем 24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
Haze Finance (HAZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
| Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
| Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
| Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
| Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
| Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |