Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |