Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-26 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-25 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-24 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-23 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-21 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-20 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-19 2024 | $0.00010276 | $0.00010276 | $0.00012522 | $0.00012522 | $881 | - |
Aug-18 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-17 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-16 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-15 2024 | $0.00012522 | $0.00012442 | $0.00012747 | $0.00012747 | $1 | - |
Aug-14 2024 | $0.00012747 | $0.00012747 | $0.00016819 | $0.00016819 | $1 | - |
Aug-13 2024 | $0.00016819 | $0.00016819 | $0.00026276 | $0.00026276 | $2,749 | - |