Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hawk Ptah (HAWKPTAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-26 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-25 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-24 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-23 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-21 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-20 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
| Aug-19 2024 | $0.00010276 | $0.00010276 | $0.00012522 | $0.00012522 | $881 | - |
| Aug-18 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-17 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-16 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
| Aug-15 2024 | $0.00012522 | $0.00012442 | $0.00012747 | $0.00012747 | $1 | - |
| Aug-14 2024 | $0.00012747 | $0.00012747 | $0.00016819 | $0.00016819 | $1 | - |
| Aug-13 2024 | $0.00016819 | $0.00016819 | $0.00026276 | $0.00026276 | $2,749 | - |