Рыночная кепка $2.28T
0.53%
Объем 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Монеты
28.992
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-07 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-06 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-05 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-04 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-03 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-02 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-01 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Jan-31 2024 | $0.0000004864 | $0.0000004834 | $0.0000004877 | $0.0000004834 | $362 | - |
Jan-30 2024 | $0.0000004834 | $0.0000004834 | $0.0000005004 | $0.0000005004 | $621 | - |
Jan-29 2024 | $0.0000005004 | $0.0000004975 | $0.0000005046 | $0.0000005046 | $295 | - |
Jan-28 2024 | $0.0000005046 | $0.000000501 | $0.0000005046 | $0.000000501 | $1 | - |
Jan-27 2024 | $0.000000501 | $0.0000004872 | $0.000000501 | $0.0000004872 | $54 | - |
Jan-26 2024 | $0.0000004872 | $0.0000004872 | $0.0000005576 | $0.0000005576 | $715 | - |
Jan-25 2024 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |