Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
2 минут тому назад
Havoc (HAVOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-07 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-06 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-05 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-04 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-03 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-02 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-01 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Jan-31 2024 | $0.0000004864 | $0.0000004834 | $0.0000004877 | $0.0000004834 | $362 | - |
| Jan-30 2024 | $0.0000004834 | $0.0000004834 | $0.0000005004 | $0.0000005004 | $621 | - |
| Jan-29 2024 | $0.0000005004 | $0.0000004975 | $0.0000005046 | $0.0000005046 | $295 | - |
| Jan-28 2024 | $0.0000005046 | $0.000000501 | $0.0000005046 | $0.000000501 | $1 | - |
| Jan-27 2024 | $0.000000501 | $0.0000004872 | $0.000000501 | $0.0000004872 | $54 | - |
| Jan-26 2024 | $0.0000004872 | $0.0000004872 | $0.0000005576 | $0.0000005576 | $715 | - |
| Jan-25 2024 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |