Рыночная кепка $3.07T
-2.52%
Объем 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Монеты
33.688
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Hashmasks (MASK20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
| Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
| Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
| Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
| Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
| Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
| Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
| Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
| Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |