Рыночная кепка $2.19T
-1.69%
Объем 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Haruno Inu (HARUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-04 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-03 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-02 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-01 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Sep-30 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Sep-29 2022 | $0.00008501 | $0.00008446 | $0.00008626 | $0.00008517 | - | - |
| Sep-28 2022 | $0.00008495 | $0.0000807 | $0.00008566 | $0.00008262 | $3 | - |
| Sep-27 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-26 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-25 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-24 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-23 2022 | $0.00008262 | $0.00008239 | $0.00008403 | $0.00008325 | - | - |
| Sep-22 2022 | $0.00008326 | $0.00007998 | $0.00008346 | $0.00008021 | $6 | - |
| Sep-21 2022 | $0.00008013 | $0.00007924 | $0.00008372 | $0.00008056 | - | - |