Рыночная кепка $2.48T
-0.58%
Объем 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
Hard To Kill (HTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-09 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-08 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-05 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-04 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-03 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-02 2024 | $0.00002082 | $0.00002082 | $0.00002153 | $0.00002153 | $67 | - |
| Sep-01 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
| Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
| Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
| Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |