Рыночная кепка $3.29T
-1.34%
Объем 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Harambe Official (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-19 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-17 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-16 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-15 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-14 2025 | $0.0000001561 | $0.0000001561 | $0.0000001573 | $0.0000001573 | - | - |
| May-13 2025 | $0.0000001573 | $0.0000001447 | $0.0000001573 | $0.0000001447 | - | - |
| May-12 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| May-11 2025 | $0.0000001447 | $0.0000001405 | $0.0000001486 | $0.0000001405 | - | - |
| May-10 2025 | $0.0000001405 | $0.0000001358 | $0.0000001405 | $0.0000001358 | - | - |
| May-09 2025 | $0.0000001358 | $0.0000001116 | $0.0000001358 | $0.0000001116 | - | - |
| May-08 2025 | $0.0000001116 | $0.0000001045 | $0.0000001116 | $0.0000001045 | - | - |
| May-07 2025 | $0.0000001045 | $0.0000001045 | $0.0000002094 | $0.0000001061 | - | - |
| May-06 2025 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |