Рыночная кепка $2.64T
7.14%
Объем 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Монеты
29.421
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Harambe Official (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-04 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-03 2024 | $0.0000003412 | $0.0000003402 | $0.0000003456 | $0.0000003414 | $2,222 | - |
| Nov-02 2024 | $0.0000003391 | $0.0000003372 | $0.0000003391 | $0.0000003386 | $877 | - |
| Nov-01 2024 | $0.0000003386 | $0.0000003386 | $0.0000003459 | $0.0000003459 | $509 | - |
| Oct-31 2024 | $0.0000003459 | $0.0000003459 | $0.0000003641 | $0.0000003641 | $579 | - |
| Oct-30 2024 | $0.0000003664 | $0.0000003411 | $0.0000003664 | $0.0000003411 | $623 | - |
| Oct-29 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-28 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-27 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-26 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-25 2024 | $0.0000003411 | $0.0000003411 | $0.0000003546 | $0.0000003546 | $972 | - |
| Oct-24 2024 | $0.0000003546 | $0.0000003431 | $0.0000003546 | $0.0000003431 | $2,459 | - |
| Oct-23 2024 | $0.0000003431 | $0.0000003431 | $0.0000003624 | $0.0000003624 | $550 | - |
| Oct-22 2024 | $0.0000003624 | $0.0000003523 | $0.0000003624 | $0.0000003584 | $4,315 | - |