Рыночная кепка $2.21T
0.57%
Объем 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Harambe Official (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
| Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |
| Aug-12 2024 | $0.0000010239 | $0.0000010158 | $0.0000010239 | $0.0000010158 | $1,014 | - |
| Aug-11 2024 | $0.0000010158 | $0.0000010158 | $0.0000010577 | $0.0000010547 | $1,302 | - |
| Aug-10 2024 | $0.0000010547 | $0.0000010547 | $0.0000010547 | $0.0000010547 | - | - |
| Aug-09 2024 | $0.0000010547 | $0.0000009273 | $0.0000010547 | $0.0000009273 | $915 | - |
| Aug-08 2024 | $0.0000009273 | $0.0000009273 | $0.0000010027 | $0.0000010027 | $1 | - |
| Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
| Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
| Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
| Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Aug-03 2024 | $0.0000011068 | $0.0000011068 | $0.0000011361 | $0.0000011354 | $1,450 | - |
| Aug-02 2024 | $0.0000011354 | $0.0000011354 | $0.0000012168 | $0.0000012168 | $1,337 | - |
| Aug-01 2024 | $0.0000012168 | $0.0000012168 | $0.0000012903 | $0.0000012903 | $1,766 | - |