Рыночная кепка $2.53T
-2.8%
Объем 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Монеты
34.235
+4
Биржи
885
Последнее обновление
3 минут тому назад
HamsterChamp (HMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-05 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-04 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-03 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-02 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-01 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-30 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-29 2025 | $0.0000062786 | $0.000006068 | $0.0000064024 | $0.000006068 | - | - |
| Nov-28 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-27 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-26 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-25 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-24 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-23 2025 | $0.000006068 | $0.000006068 | $0.0000061012 | $0.0000061012 | - | - |
| Nov-22 2025 | $0.0000061012 | $0.0000061012 | $0.0000071042 | $0.0000071042 | - | - |