Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Halving Coin (HALV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-30 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-29 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-28 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-27 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-26 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-25 2022 | $0.00016534 | $0.00016388 | $0.00016603 | $0.00016602 | - | $401 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $403 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $403 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $393 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $383 |
| Nov-20 2022 | $0.00016291 | $0.00016248 | $0.00016746 | $0.00016712 | - | $395 |
| Nov-19 2022 | $0.00016711 | $0.0001657 | $0.00016797 | $0.00016696 | - | $405 |
| Nov-18 2022 | $0.00016697 | $0.00016564 | $0.00399587 | $0.00399558 | - | $405 |
| Nov-17 2022 | $0.0039956 | $0.00399482 | $0.00399657 | $0.00399492 | - | $9,691 |