Рыночная кепка $3.17T
-0.42%
Объем 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
HALAL (HALAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-14 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-13 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-12 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-11 2023 | $0.00001007 | $0.00001001 | $0.00001076 | $0.00001076 | $60 | - |
| Jun-10 2023 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jun-09 2023 | $0.00001076 | $0.0000107 | $0.00001093 | $0.00001093 | $54 | - |
| Jun-08 2023 | $0.00001093 | $0.00001085 | $0.00001093 | $0.00001085 | - | - |
| Jun-07 2023 | $0.00001085 | $0.00001081 | $0.00001166 | $0.00001148 | $682 | - |
| Jun-06 2023 | $0.00001148 | $0.00001097 | $0.00001163 | $0.00001163 | $38 | - |
| Jun-05 2023 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-04 2023 | $0.00001163 | $0.00001161 | $0.00001176 | $0.00001172 | $28 | - |
| Jun-03 2023 | $0.00001172 | $0.00001169 | $0.00001204 | $0.00001204 | $13 | - |
| Jun-02 2023 | $0.00001204 | $0.0000118 | $0.00001205 | $0.00001181 | $126 | - |
| Jun-01 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |