Рыночная кепка $4.10T
-1.7%
Объем 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
17 секунд тому назад
HACK (HACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-15 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-14 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-13 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-12 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-11 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-10 2025 | $0.0000071077 | $0.0000070388 | $0.0000071539 | $0.0000071539 | - | - |
| May-09 2025 | $0.0000071539 | $0.0000060696 | $0.0000071539 | $0.0000060696 | - | - |
| May-08 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-07 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-06 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-05 2025 | $0.0000060696 | $0.0000059535 | $0.0000060696 | $0.0000060038 | - | - |
| May-04 2025 | $0.0000060038 | $0.0000060038 | $0.000006113 | $0.000006113 | - | - |
| May-03 2025 | $0.000006113 | $0.000006113 | $0.000006152 | $0.000006152 | - | - |
| May-02 2025 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | - | - |