Рыночная кепка $4.14T
-0.57%
Объем 24h $312.82B
9.74%
BTC % 53.51%
-0.44%
ETH % 12.54%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
22 секунд тому назад
HACK (HACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-07 2025 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-06 2025 | $0.0000063972 | $0.0000063972 | $0.000006438 | $0.0000064109 | - | - |
| Sep-05 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-04 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-03 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Sep-02 2025 | $0.0000064109 | $0.0000064109 | $0.0000077384 | $0.0000077384 | - | - |
| Sep-01 2025 | $0.0000077384 | $0.0000077384 | $0.0000077384 | $0.0000077384 | - | - |
| Aug-31 2025 | $0.0000077384 | $0.0000077384 | $0.000009217 | $0.000009019 | - | - |
| Aug-30 2025 | $0.000009019 | $0.000009019 | $0.0000093451 | $0.0000093451 | - | - |
| Aug-29 2025 | $0.0000093451 | $0.0000093451 | $0.00001088 | $0.00001088 | - | - |
| Aug-28 2025 | $0.00001088 | $0.00001058 | $0.00001102 | $0.00001058 | $5 | - |
| Aug-27 2025 | $0.00001058 | $0.0000060066 | $0.00001062 | $0.0000060066 | $964 | - |
| Aug-26 2025 | $0.0000060066 | $0.0000060066 | $0.000006461 | $0.000006461 | - | - |
| Aug-25 2025 | $0.000006461 | $0.000006461 | $0.0000064914 | $0.0000064914 | - | - |