Рыночная кепка $2.61T
-0.67%
Объем 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hacash Diamond POW NFT (HACD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $6.065 | $6.015 | $6.489 | $6.486 | - | - |
| Mar-11 2026 | $6.436 | $5.541 | $6.462 | $5.616 | - | - |
| Mar-10 2026 | $5.552 | $5.552 | $6.476 | $6.450 | - | - |
| Mar-09 2026 | $6.474 | $6.313 | $6.474 | $6.333 | - | - |
| Mar-08 2026 | $6.324 | $5.465 | $6.389 | $5.509 | - | - |
| Mar-07 2026 | $5.520 | $4.9476 | $5.586 | $4.9864 | - | - |
| Mar-06 2026 | $5.009 | $4.1908 | $5.149 | $4.8087 | - | - |
| Mar-05 2026 | $4.9199 | $4.6132 | $5.646 | $5.028 | - | - |
| Mar-04 2026 | $5.046 | $4.9760 | $5.152 | $5.152 | - | - |
| Mar-03 2026 | $5.159 | $5.146 | $5.259 | $5.256 | - | - |
| Mar-02 2026 | $5.255 | $5.198 | $5.325 | $5.311 | - | - |
| Mar-01 2026 | $5.296 | $5.201 | $5.397 | $5.397 | - | - |
| Feb-28 2026 | $5.397 | $5.397 | $5.562 | $5.557 | - | - |
| Feb-27 2026 | $5.563 | $5.549 | $5.767 | $5.767 | - | - |
| Feb-26 2026 | $5.768 | $5.766 | $6.123 | $6.123 | - | - |