Рыночная кепка $3.35T
1.27%
Объем 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
Hacash Diamond POW NFT (HACD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $7.116 | $7.111 | $7.699 | $7.699 | - | - |
| Jan-07 2026 | $7.706 | $7.597 | $7.707 | $7.613 | - | - |
| Jan-06 2026 | $7.630 | $7.544 | $7.634 | $7.546 | - | - |
| Jan-05 2026 | $7.546 | $7.546 | $7.718 | $7.642 | - | - |
| Jan-04 2026 | $7.643 | $7.577 | $7.834 | $7.796 | - | - |
| Jan-03 2026 | $7.796 | $7.103 | $7.797 | $7.103 | $26 | - |
| Jan-02 2026 | $7.103 | $7.096 | $7.104 | $7.096 | $5,735 | - |
| Jan-01 2026 | $7.095 | $6.424 | $7.095 | $6.424 | $24,245 | - |
| Dec-31 2025 | $6.410 | $6.368 | $6.855 | $6.855 | $31,981 | - |
| Dec-30 2025 | $6.904 | $5.805 | $8.180 | $5.805 | $16,701 | - |
| Dec-29 2025 | $5.775 | $5.712 | $5.991 | $5.916 | $20,612 | - |
| Dec-28 2025 | $5.884 | $5.884 | $7.108 | $7.108 | $28,706 | - |
| Dec-27 2025 | $7.109 | $7.109 | $7.663 | $7.655 | $17,865 | - |
| Dec-26 2025 | $7.655 | $7.654 | $7.858 | $7.835 | $15,733 | - |
| Dec-25 2025 | $7.834 | $7.826 | $7.932 | $7.922 | $14,620 | - |