Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
Hacash Diamond POW NFT (HACD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.101 | $8.999 | $10.70 | $9.004 | $80 | - |
| Jul-13 2025 | $9.004 | $9.004 | $11.60 | $11.60 | $215 | - |
| Jul-12 2025 | $11.60 | $8.999 | $12.50 | $12.50 | $32 | - |
| Jul-11 2025 | $10.49 | $8.512 | $10.50 | $9.999 | $1,177 | - |
| Jul-10 2025 | $9.999 | $8.512 | $9.999 | $8.604 | $377 | - |
| Jul-09 2025 | $8.605 | $8.140 | $10.50 | $8.141 | $105 | - |
| Jul-08 2025 | $8.142 | $8.139 | $10.50 | $10.49 | $184 | - |
| Jul-07 2025 | $10.50 | $8.130 | $10.78 | $8.131 | $326 | - |
| Jul-06 2025 | $8.131 | $8.131 | $11.00 | $11.00 | $1,504 | - |
| Jul-05 2025 | $11.50 | $11.50 | $11.89 | $11.89 | $23 | - |
| Jul-04 2025 | $11.89 | $11.89 | $12.00 | $12.00 | $27 | - |
| Jul-03 2025 | $12.00 | $9.004 | $12.00 | $9.506 | $1,329 | - |
| Jul-02 2025 | $9.505 | $9.503 | $9.555 | $9.551 | $190 | - |
| Jul-01 2025 | $9.552 | $9.501 | $11.99 | $9.501 | $52 | - |
| Jun-30 2025 | $9.502 | $9.500 | $11.99 | $10.00 | $148 | - |