Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $44.54 | $43.66 | $46.81 | $46.08 | - | - |
Oct-04 2024 | $45.18 | $43.13 | $46.87 | $44.30 | - | - |
Oct-03 2024 | $44.86 | $43.49 | $44.86 | $44.10 | - | - |
Oct-02 2024 | $44.41 | $43.65 | $45.02 | $44.20 | - | - |
Oct-01 2024 | $44.04 | $43.89 | $45.59 | $45.47 | - | - |
Sep-30 2024 | $45.35 | $44.45 | $48.21 | $48.05 | - | - |
Sep-29 2024 | $48.22 | $46.59 | $49.26 | $48.06 | - | - |
Sep-28 2024 | $48.06 | $46.15 | $49.98 | $49.34 | - | - |
Sep-27 2024 | $48.49 | $46.45 | $48.61 | $46.87 | - | - |
Sep-26 2024 | $46.58 | $44.77 | $47.91 | $47.27 | - | - |
Sep-25 2024 | $45.94 | $45.26 | $49.29 | $47.48 | - | - |
Sep-24 2024 | $47.46 | $46.05 | $48.49 | $46.46 | - | - |
Sep-23 2024 | $46.54 | $45.87 | $48.85 | $48.59 | - | - |
Sep-22 2024 | $49.66 | $48.11 | $50.94 | $50.94 | - | - |
Sep-21 2024 | $51.05 | $48.77 | $51.48 | $49.90 | - | - |