Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
34 секунд тому назад
Hacash Diamond POW NFT (HACD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $8.476 | $8.403 | $8.482 | $8.435 | $18,413 | - |
| Dec-17 2025 | $8.440 | $8.405 | $8.583 | $8.425 | $21,514 | - |
| Dec-16 2025 | $8.428 | $8.329 | $8.754 | $8.753 | $21,488 | - |
| Dec-15 2025 | $8.790 | $8.761 | $9.168 | $8.946 | $16,789 | - |
| Dec-14 2025 | $8.943 | $8.943 | $9.519 | $9.372 | $21,931 | - |
| Dec-13 2025 | $9.362 | $9.346 | $9.734 | $9.734 | $18,177 | - |
| Dec-12 2025 | $9.737 | $9.733 | $9.782 | $9.752 | $14,303 | - |
| Dec-11 2025 | $9.758 | $9.740 | $10.00 | $9.979 | $11,251 | - |
| Dec-10 2025 | $9.975 | $9.740 | $10.20 | $9.784 | $13,155 | - |
| Dec-09 2025 | $9.788 | $9.745 | $9.962 | $9.928 | $20,728 | - |
| Dec-08 2025 | $9.929 | $9.731 | $10.14 | $10.00 | $15,512 | - |
| Dec-07 2025 | $10.06 | $8.360 | $10.06 | $8.993 | $19,305 | - |
| Dec-06 2025 | $8.991 | $8.975 | $9.425 | $9.425 | $17,727 | - |
| Dec-05 2025 | $9.424 | $9.404 | $10.12 | $10.04 | $14,206 | - |
| Dec-04 2025 | $10.09 | $8.096 | $10.48 | $8.120 | $21,485 | - |