Рыночная кепка $2.40T
-0.66%
Объем 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Монеты
28.577
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-20 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-19 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-18 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-17 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-16 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
Aug-15 2023 | $0.0000096898 | $0.0000096898 | $0.0000097618 | $0.0000097593 | - | - |
Aug-14 2023 | $0.0000097647 | $0.0000097552 | $0.0000099487 | $0.0000098443 | $77 | - |
Aug-13 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-12 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
Aug-11 2023 | $0.0000098166 | $0.0000098014 | $0.00001006 | $0.00001006 | $4 | - |
Aug-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Aug-09 2023 | $0.00001006 | $0.0000099407 | $0.00001011 | $0.0000099407 | $3 | - |
Aug-08 2023 | $0.0000099407 | $0.0000099407 | $0.0000099407 | $0.0000099407 | - | - |
Aug-07 2023 | $0.0000099319 | $0.0000098621 | $0.0000101 | $0.00001008 | $2 | - |