Рыночная кепка $4.51T
0.46%
Объем 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gyroscope GYD (GYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $81,877 | - |
| Oct-01 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | - | - |
| Sep-30 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $15,647 | - |
| Sep-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $420 | - |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-26 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Sep-25 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Sep-24 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
| Sep-23 2025 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Sep-22 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Sep-21 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Sep-20 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | - | - |