Рыночная кепка $2.49T
-4.08%
Объем 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Guzzler (GZLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-29 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-28 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-27 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-26 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-25 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-24 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
| Jul-23 2023 | $0.0000055269 | $0.0000054936 | $0.0000055578 | $0.0000055555 | $96 | - |
| Jul-22 2023 | $0.0000055555 | $0.0000055555 | $0.0000055555 | $0.0000055555 | - | - |
| Jul-21 2023 | $0.0000055551 | $0.0000055431 | $0.0000056136 | $0.0000056136 | $12 | - |
| Jul-20 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-19 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-18 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
| Jul-17 2023 | $0.0000056136 | $0.0000056085 | $0.0000056786 | $0.0000056592 | - | - |
| Jul-16 2023 | $0.0000056737 | $0.0000056298 | $0.0000056922 | $0.0000056702 | $81 | - |