Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Guru Network (GURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-04 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-03 2026 | $0.00018034 | $0.00017838 | $0.00018034 | $0.00017838 | - | - |
| Feb-02 2026 | $0.00017838 | $0.00017222 | $0.00018221 | $0.00018221 | - | - |
| Feb-01 2026 | $0.00018297 | $0.00018259 | $0.00018825 | $0.00018819 | $124 | - |
| Jan-31 2026 | $0.00018655 | $0.00017424 | $0.00020296 | $0.00020296 | $6,555 | - |
| Jan-30 2026 | $0.00020305 | $0.00020178 | $0.00022004 | $0.00022004 | $13,728 | - |
| Jan-29 2026 | $0.00022004 | $0.00021424 | $0.00023192 | $0.00023192 | $158 | - |
| Jan-28 2026 | $0.00023192 | $0.00023145 | $0.00023327 | $0.00023145 | - | - |
| Jan-27 2026 | $0.00023145 | $0.00023145 | $0.00023154 | $0.00023154 | - | - |
| Jan-26 2026 | $0.00023154 | $0.000227 | $0.00025765 | $0.00025289 | - | - |
| Jan-25 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-24 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-23 2026 | $0.00025289 | $0.00025289 | $0.00026147 | $0.00026147 | - | - |
| Jan-22 2026 | $0.00026147 | $0.00024329 | $0.00026147 | $0.00024464 | - | - |