Рыночная кепка $2.52T
-0.98%
Объем 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Монеты
34.279
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Guru Network (GURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-25 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-24 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-23 2026 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Feb-22 2026 | $0.00015253 | $0.00015253 | $0.00015532 | $0.00015532 | - | - |
| Feb-21 2026 | $0.00015532 | $0.00015532 | $0.00015779 | $0.00015779 | - | - |
| Feb-20 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-19 2026 | $0.00015779 | $0.00015779 | $0.00015779 | $0.00015779 | - | - |
| Feb-18 2026 | $0.00015779 | $0.00015447 | $0.00015779 | $0.00015447 | - | - |
| Feb-17 2026 | $0.00015447 | $0.00015447 | $0.00016695 | $0.00016695 | - | - |
| Feb-16 2026 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Feb-15 2026 | $0.00016695 | $0.00016445 | $0.00016695 | $0.00016445 | - | - |
| Feb-14 2026 | $0.00016445 | $0.00016445 | $0.00016624 | $0.00016624 | - | - |
| Feb-13 2026 | $0.00016624 | $0.00015523 | $0.00016624 | $0.00015523 | $146 | - |
| Feb-12 2026 | $0.00015523 | $0.00015326 | $0.00015523 | $0.00015326 | - | - |