Рыночная кепка $3.16T
-1.09%
Объем 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Guru Network (GURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00030685 | $0.00030586 | $0.00031988 | $0.0003076 | $910 | - |
| Dec-24 2025 | $0.00030763 | $0.00028287 | $0.00035388 | $0.00031678 | $2,572 | - |
| Dec-23 2025 | $0.00031687 | $0.00029274 | $0.00031687 | $0.00031482 | $673 | - |
| Dec-22 2025 | $0.00031481 | $0.0003139 | $0.00032579 | $0.0003139 | $49 | - |
| Dec-21 2025 | $0.0003139 | $0.00031385 | $0.00032015 | $0.00031808 | - | - |
| Dec-20 2025 | $0.00031809 | $0.00031386 | $0.00032856 | $0.00032264 | $95 | - |
| Dec-19 2025 | $0.00032264 | $0.00029813 | $0.00035917 | $0.0003478 | $4,016 | - |
| Dec-18 2025 | $0.00034779 | $0.00034778 | $0.00038504 | $0.00036287 | $90 | - |
| Dec-17 2025 | $0.00036288 | $0.00036264 | $0.00037398 | $0.00037348 | $169 | - |
| Dec-16 2025 | $0.00037787 | $0.00036693 | $0.00039221 | $0.00038956 | $1,392 | - |
| Dec-15 2025 | $0.00038954 | $0.0003731 | $0.00041541 | $0.00038701 | $2,260 | - |
| Dec-14 2025 | $0.00038701 | $0.00037405 | $0.00038989 | $0.00038987 | $14 | - |
| Dec-13 2025 | $0.00038987 | $0.00037754 | $0.00040309 | $0.00040304 | $76 | - |
| Dec-12 2025 | $0.00040305 | $0.00039408 | $0.00041169 | $0.00040615 | $1,169 | - |
| Dec-11 2025 | $0.0004018 | $0.00037886 | $0.00042509 | $0.00042274 | $1,309 | - |