Рыночная кепка $3.22T
-5.77%
Объем 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Монеты
32.211
+2
Биржи
885
Последнее обновление
1 минут тому назад
Guru Network (GURU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00214456 | $0.00214456 | $0.00222016 | $0.00222016 | $63,068 | - |
| Jun-20 2025 | $0.0022328 | $0.00220633 | $0.00224104 | $0.00221014 | $66,162 | - |
| Jun-19 2025 | $0.00221584 | $0.00216902 | $0.00224784 | $0.00223218 | $64,038 | - |
| Jun-18 2025 | $0.0022596 | $0.00218242 | $0.00228173 | $0.00223361 | $72,124 | - |
| Jun-17 2025 | $0.00224644 | $0.00224025 | $0.00241328 | $0.00241328 | $56,873 | - |
| Jun-16 2025 | $0.00243066 | $0.00227162 | $0.00243116 | $0.00230713 | $58,657 | - |
| Jun-15 2025 | $0.00232699 | $0.00226265 | $0.00244576 | $0.00244297 | $47,747 | - |
| Jun-14 2025 | $0.00243676 | $0.00234159 | $0.00247685 | $0.00240508 | $5,987 | - |
| Jun-13 2025 | $0.00240712 | $0.00240337 | $0.00262126 | $0.00262126 | $68,827 | - |
| Jun-12 2025 | $0.00262827 | $0.00262827 | $0.00287541 | $0.00286732 | $56,533 | - |
| Jun-11 2025 | $0.00291124 | $0.00266275 | $0.00299453 | $0.00272507 | $74,926 | - |
| Jun-10 2025 | $0.00275029 | $0.002577 | $0.00275029 | $0.0026241 | $70,197 | - |
| Jun-09 2025 | $0.00260274 | $0.00247525 | $0.00262528 | $0.00253852 | $95,398 | - |
| Jun-08 2025 | $0.00253505 | $0.00243509 | $0.00254977 | $0.00248357 | $86,394 | - |
| Jun-07 2025 | $0.00249861 | $0.00248596 | $0.00249861 | $0.00248596 | $84,601 | - |