Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
42 секунд тому назад
Gud Tech (GUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0056052 | $0.00536167 | $0.00575739 | $0.00551429 | $2,463 | - |
| Dec-08 2025 | $0.00551429 | $0.00545781 | $0.00562006 | $0.00547692 | - | - |
| Dec-07 2025 | $0.00547692 | $0.00533703 | $0.00559583 | $0.00542522 | $17 | - |
| Dec-06 2025 | $0.00542522 | $0.00538692 | $0.00549284 | $0.00538692 | - | - |
| Dec-05 2025 | $0.00536934 | $0.00536166 | $0.00560489 | $0.00553556 | - | - |
| Dec-04 2025 | $0.00553556 | $0.00553554 | $0.00572174 | $0.00567554 | - | - |
| Dec-03 2025 | $0.00567554 | $0.00545901 | $0.00567554 | $0.0054691 | $613 | - |
| Dec-02 2025 | $0.0054691 | $0.00506886 | $0.00546917 | $0.00509036 | - | - |
| Dec-01 2025 | $0.0050462 | $0.00497072 | $0.00510521 | $0.00510521 | - | - |
| Nov-30 2025 | $0.00517058 | $0.00517058 | $0.00523109 | $0.00522466 | - | - |
| Nov-29 2025 | $0.00522466 | $0.00522361 | $0.00535601 | $0.00535601 | - | - |
| Nov-28 2025 | $0.00535601 | $0.00533283 | $0.0054286 | $0.00534844 | - | - |
| Nov-27 2025 | $0.00534844 | $0.00531873 | $0.00543308 | $0.00531873 | - | - |
| Nov-26 2025 | $0.00531873 | $0.00520347 | $0.00531873 | $0.00527504 | - | - |
| Nov-25 2025 | $0.00527525 | $0.00518822 | $0.0053555 | $0.0053555 | $699 | - |