Рыночная кепка $2.22T
2.92%
Объем 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Монеты
28.741
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |