Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-03 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-02 2025 | $0.00002146 | $0.00002047 | $0.00002146 | $0.00002047 | - | - |
Oct-01 2025 | $0.00002047 | $0.00001954 | $0.00002047 | $0.00001954 | - | - |
Sep-30 2025 | $0.00001954 | $0.00001954 | $0.00001979 | $0.00001979 | - | - |
Sep-29 2025 | $0.00001979 | $0.00001888 | $0.00001979 | $0.00001888 | - | - |
Sep-28 2025 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
Sep-27 2025 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | $35 | - |
Sep-26 2025 | $0.000019 | $0.00001866 | $0.000019 | $0.00001866 | - | - |
Sep-25 2025 | $0.00001866 | $0.00001866 | $0.00001974 | $0.00001974 | - | - |
Sep-24 2025 | $0.00001974 | $0.00001974 | $0.00001978 | $0.00001978 | - | - |
Sep-23 2025 | $0.00001978 | $0.00001978 | $0.00001984 | $0.00001984 | - | - |
Sep-22 2025 | $0.00001965 | $0.00001879 | $0.00002057 | $0.00002057 | - | - |
Sep-21 2025 | $0.00002057 | $0.00002057 | $0.00002067 | $0.00002067 | - | - |
Sep-20 2025 | $0.00002066 | $0.00002066 | $0.00002085 | $0.00002085 | - | - |