Рыночная кепка $3.37T
-2.64%
Объем 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
23 секунд тому назад
GUA (GUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000009217 | $0.0000089996 | $0.000009217 | $0.0000089996 | $38 | - |
| Jan-17 2026 | $0.0000089996 | $0.000008844 | $0.00001024 | $0.00001024 | - | - |
| Jan-16 2026 | $0.00001024 | $0.0000102 | $0.00001024 | $0.0000102 | - | - |
| Jan-15 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Jan-14 2026 | $0.00001071 | $0.00001055 | $0.00001092 | $0.00001055 | - | - |
| Jan-13 2026 | $0.00001055 | $0.00001027 | $0.00001055 | $0.00001027 | - | - |
| Jan-12 2026 | $0.00001027 | $0.00001027 | $0.00001046 | $0.00001031 | - | - |
| Jan-11 2026 | $0.00001031 | $0.00001 | $0.00001031 | $0.00001002 | - | - |
| Jan-10 2026 | $0.00001002 | $0.0000099498 | $0.00001005 | $0.00001002 | $16 | - |
| Jan-09 2026 | $0.00001002 | $0.00001002 | $0.00001067 | $0.00001067 | - | - |
| Jan-08 2026 | $0.00001067 | $0.0000083504 | $0.00001079 | $0.0000085257 | - | - |
| Jan-07 2026 | $0.0000085257 | $0.0000085257 | $0.0000086748 | $0.0000085449 | - | - |
| Jan-06 2026 | $0.0000085449 | $0.0000084768 | $0.0000085449 | $0.0000084768 | - | - |
| Jan-05 2026 | $0.0000084768 | $0.0000083297 | $0.0000084768 | $0.0000084183 | - | - |
| Jan-04 2026 | $0.0000083778 | $0.0000073534 | $0.0000083778 | $0.0000073534 | - | - |