Рыночная кепка $3.47T
-0.48%
Объем 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
18 секунд тому назад
GUA (GUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000062271 | $0.0000054329 | $0.0000065131 | $0.0000054329 | - | - |
| Nov-15 2025 | $0.0000054329 | $0.0000052615 | $0.0000054329 | $0.0000053908 | - | - |
| Nov-14 2025 | $0.0000053908 | $0.0000053908 | $0.0000053908 | $0.0000053908 | - | - |
| Nov-13 2025 | $0.0000058371 | $0.0000056943 | $0.0000058984 | $0.0000057513 | - | - |
| Nov-12 2025 | $0.0000057513 | $0.0000054898 | $0.0000057513 | $0.0000055302 | - | - |
| Nov-11 2025 | $0.0000055302 | $0.0000050566 | $0.00001168 | $0.00001168 | $4,885 | - |
| Nov-10 2025 | $0.00001168 | $0.00001123 | $0.00001205 | $0.00001123 | - | - |
| Nov-09 2025 | $0.00001123 | $0.00001122 | $0.00001123 | $0.00001122 | - | - |
| Nov-08 2025 | $0.00001122 | $0.00001108 | $0.00001123 | $0.00001108 | - | - |
| Nov-07 2025 | $0.00001108 | $0.00001108 | $0.00001209 | $0.00001209 | - | - |
| Nov-06 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Nov-05 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | - |
| Nov-04 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-03 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-02 2025 | $0.0000133 | $0.0000133 | $0.0000144 | $0.0000144 | - | - |