Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-03 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-02 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Nov-01 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-31 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-30 2022 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | $9,372 |
Oct-29 2022 | $0.021626 | $0.021626 | $0.021647 | $0.021647 | - | $9,372 |
Oct-28 2022 | $0.021647 | $0.020715 | $0.021793 | $0.020825 | - | $9,382 |
Oct-27 2022 | $0.020825 | $0.020657 | $0.024354 | $0.024354 | $0 | $9,025 |
Oct-26 2022 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | $10,555 |
Oct-25 2022 | $0.024354 | $0.024232 | $0.024487 | $0.024473 | - | $10,555 |
Oct-24 2022 | $0.024473 | $0.023141 | $0.024512 | $0.023141 | $0 | $10,606 |
Oct-23 2022 | $0.023141 | $0.02305 | $0.023288 | $0.023153 | - | $10,029 |
Oct-22 2022 | $0.023153 | $0.019856 | $0.023241 | $0.019856 | $0 | $10,034 |
Oct-21 2022 | $0.019856 | $0.019856 | $0.019856 | $0.019856 | - | $8,605 |