Рыночная кепка £2.18T
1.24%
Объем 24h £157.22B
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Монеты
27.267
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jan-10 2023 | £692,935,765,750,856 | £692,036,775,917,492 | £935,616,485,937,071 | £692,075,976,980,822 | £1,112 | £1,724,724 |
Jan-09 2023 | £692,077,651,136,690 | £520,136,719,339,100 | £960,284,699,447,331 | £695,163,881,820,909 | £1,089 | £1,722,588 |
Jan-08 2023 | £695,172,231,069,893 | £525,990,749,848,648 | £726,722,449,123,389 | £633,884,174,198,959 | £236 | £1,730,290 |
Jan-07 2023 | £633,884,442,100,004 | £236,719,152,026,035 | £781,051,081,314,292 | £251,657,883,726,601 | £2,278 | £1,577,744 |
Jan-06 2023 | £251,806,704,613,545 | £237,735,864,804,633 | £340,467,618,210,267 | £334,707,258,091,219 | £112,997 | £626,749 |
Jan-05 2023 | £334,801,737,844,128 | £333,971,918,599,113 | £699,125,766,125,298 | £491,887,968,313,124 | £455,778 | £833,325 |
Jan-04 2023 | £492,363,509,873,800 | £473,098,231,842,043 | £513,669,288,213,587 | £483,518,269,337,012 | £548,898 | £1,225,498 |
Jan-03 2023 | £483,406,572,803,458 | £482,744,843,634,849 | £525,012,004,859,227 | £514,501,026,540,907 | £639,756 | £1,203,204 |
Jan-02 2023 | £514,461,872,305,904 | £467,266,590,068,757 | £527,908,829,182,672 | £488,990,178,231,960 | £830,297 | £1,280,501 |
Jan-01 2023 | £488,991,505,751,457 | £466,791,562,049,840 | £493,255,432,711,341 | £491,808,013,143,752 | £2,110,870 | £1,217,105 |
Dec-31 2022 | £491,684,712,133,141 | £474,631,601,028,742 | £500,989,012,370,557 | £497,851,981,883,715 | £1,919,261 | £1,223,808 |
Dec-30 2022 | £497,764,306,233,374 | £476,726,564,541,566 | £507,820,671,658,342 | £499,528,707,375,716 | £1,425,048 | £1,238,940 |
Dec-29 2022 | £499,659,636,293,832 | £489,252,746,248,108 | £508,240,426,866,732 | £496,624,347,349,318 | £1,437,993 | £1,243,658 |
Dec-28 2022 | £496,623,867,857,389 | £487,815,152,552,404 | £513,923,339,486,673 | £503,965,392,566,721 | £1,591,940 | £1,236,102 |
Dec-27 2022 | £503,906,254,660,978 | £492,167,942,134,352 | £517,072,610,871,558 | £498,457,979,605,191 | £2,920,586 | £1,254,228 |
Исторический и рыночный анализ цены Grove (Old) (GVR), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 244 дней, начиная с дня 22-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78492 GBP.