Рыночная кепка $2.52T
1.41%
Объем 24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
Монеты
34.437
+2
Биржи
885
Последнее обновление
1 минут тому назад
Grok Queen (GROKQUEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-29 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-28 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-27 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-26 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-25 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-24 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-23 2024 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | $43,743,414,295 | - | - |
| Apr-22 2024 | $43,743,414,295 | $39,144,309,119 | $43,743,414,295 | $39,144,309,119 | $0 | - |
| Apr-21 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-20 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-19 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-18 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-17 2024 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | $39,144,309,119 | - | - |
| Apr-16 2024 | $39,144,309,119 | $39,144,309,119 | $41,493,442,163 | $41,493,442,163 | $18 | - |