Рыночная кепка $3.29T
-1.93%
Объем 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jun-21 2025 | $0.00001024 | $0.0000099431 | $0.00001024 | $0.0000099431 | - | - |
| Jun-20 2025 | $0.0000099431 | $0.0000099431 | $0.00001046 | $0.00001046 | - | - |
| Jun-19 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-18 2025 | $0.00001046 | $0.00001046 | $0.00001083 | $0.00001082 | - | - |
| Jun-17 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-16 2025 | $0.00001108 | $0.00001108 | $0.00001237 | $0.00001191 | $243 | - |
| Jun-15 2025 | $0.00001191 | $0.0000111 | $0.00001191 | $0.00001121 | - | - |
| Jun-14 2025 | $0.00001121 | $0.00001059 | $0.00001121 | $0.00001059 | - | - |
| Jun-13 2025 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | - | - |
| Jun-12 2025 | $0.0000112 | $0.0000112 | $0.00001696 | $0.00001696 | - | - |
| Jun-11 2025 | $0.00001696 | $0.00001191 | $0.00001797 | $0.00001235 | $203 | - |
| Jun-10 2025 | $0.00001235 | $0.00001207 | $0.00001463 | $0.00001311 | - | - |
| Jun-09 2025 | $0.00001308 | $0.00001019 | $0.00001308 | $0.00001019 | - | - |
| Jun-08 2025 | $0.00001019 | $0.00001019 | $0.00001022 | $0.00001022 | - | - |