Рыночная кепка $3.13T
0.48%
Объем 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Монеты
31.699
+1
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001539 | $0.0000147 | $0.00001539 | $0.00001497 | - | - |
| Apr-26 2025 | $0.00001497 | $0.00001497 | $0.00001615 | $0.00001591 | - | - |
| Apr-25 2025 | $0.0000157 | $0.00001536 | $0.00001683 | $0.00001556 | $485 | - |
| Apr-24 2025 | $0.00001584 | $0.00001584 | $0.00001817 | $0.00001817 | - | - |
| Apr-23 2025 | $0.00001817 | $0.0000155 | $0.00001819 | $0.0000155 | $426 | - |
| Apr-22 2025 | $0.0000155 | $0.00001395 | $0.0000155 | $0.00001395 | - | - |
| Apr-21 2025 | $0.00001395 | $0.00001395 | $0.00001594 | $0.00001473 | - | - |
| Apr-20 2025 | $0.00001473 | $0.00001473 | $0.00001499 | $0.00001499 | - | - |
| Apr-19 2025 | $0.00001499 | $0.00001442 | $0.00001503 | $0.00001444 | - | - |
| Apr-18 2025 | $0.00001444 | $0.00001371 | $0.00001488 | $0.00001371 | - | - |
| Apr-17 2025 | $0.00001353 | $0.00001064 | $0.00001353 | $0.0000109 | $518 | - |
| Apr-16 2025 | $0.0000109 | $0.0000099769 | $0.0000109 | $0.00001013 | - | - |
| Apr-15 2025 | $0.00001013 | $0.00001013 | $0.00001047 | $0.00001033 | - | - |
| Apr-14 2025 | $0.00001033 | $0.00001033 | $0.00001091 | $0.00001059 | $184 | - |
| Apr-13 2025 | $0.00001059 | $0.00001052 | $0.00001105 | $0.00001052 | - | - |