Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099528 | $0.0000099492 | $0.0000099528 | $0.0000099492 | - | - |
| Oct-03 2025 | $0.0000099492 | $0.0000093084 | $0.0000099492 | $0.0000093084 | - | - |
| Oct-02 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Oct-01 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-30 2025 | $0.0000093084 | $0.0000093084 | $0.0000093084 | $0.0000093084 | - | - |
| Sep-29 2025 | $0.0000093084 | $0.0000090501 | $0.0000093507 | $0.0000090501 | - | - |
| Sep-28 2025 | $0.0000090501 | $0.0000090501 | $0.0000090501 | $0.0000090501 | - | - |
| Sep-27 2025 | $0.0000090501 | $0.0000090501 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-26 2025 | $0.0000092671 | $0.0000092671 | $0.0000092671 | $0.0000092671 | - | - |
| Sep-25 2025 | $0.0000092671 | $0.0000092671 | $0.0000098719 | $0.0000098719 | - | - |
| Sep-24 2025 | $0.0000098719 | $0.0000098719 | $0.00001043 | $0.00001043 | $55 | - |
| Sep-23 2025 | $0.00001043 | $0.00001043 | $0.0000114 | $0.0000114 | - | - |
| Sep-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Sep-20 2025 | $0.0000114 | $0.00001118 | $0.0000114 | $0.00001118 | - | - |