Рыночная кепка $3.95T
2.45%
Объем 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Монеты
32.400
+5
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001419 | $0.000014 | $0.00001419 | $0.000014 | - | - |
| Jul-11 2025 | $0.000014 | $0.00001304 | $0.000014 | $0.00001333 | - | - |
| Jul-10 2025 | $0.00001333 | $0.0000126 | $0.00001333 | $0.0000126 | - | - |
| Jul-09 2025 | $0.0000126 | $0.00001224 | $0.0000126 | $0.00001224 | - | - |
| Jul-08 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-07 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jul-06 2025 | $0.00001224 | $0.00001199 | $0.00001224 | $0.00001199 | - | - |
| Jul-05 2025 | $0.00001199 | $0.00001199 | $0.00001212 | $0.00001207 | - | - |
| Jul-04 2025 | $0.00001207 | $0.00001202 | $0.00001207 | $0.00001202 | - | - |
| Jul-03 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-02 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Jul-01 2025 | $0.00001202 | $0.00001202 | $0.00001268 | $0.00001268 | - | - |
| Jun-30 2025 | $0.00001268 | $0.00001089 | $0.00001268 | $0.00001089 | - | - |
| Jun-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Jun-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |