Рыночная кепка $4.21T
1.87%
Объем 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Grok 3 (GROK3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-08 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-07 2025 | $0.00001006 | $0.0000097887 | $0.00001006 | $0.0000097887 | - | - |
| Sep-06 2025 | $0.0000097887 | $0.000009781 | $0.0000097887 | $0.000009781 | - | - |
| Sep-05 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-04 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-03 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-02 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| Sep-01 2025 | $0.000009781 | $0.000009781 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-31 2025 | $0.0000099696 | $0.0000099696 | $0.0000099696 | $0.0000099696 | - | - |
| Aug-30 2025 | $0.0000099696 | $0.0000099696 | $0.00001048 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001116 | $0.00001104 | - | - |
| Aug-28 2025 | $0.00001104 | $0.0000099683 | $0.00001104 | $0.0000099683 | - | - |
| Aug-27 2025 | $0.0000099683 | $0.0000099683 | $0.0000099683 | $0.0000099683 | - | - |
| Aug-26 2025 | $0.0000099683 | $0.0000099683 | $0.00001061 | $0.00001061 | - | - |