Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
4 секунд тому назад
GRIMREAPER (GRIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-07 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-06 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-05 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-04 2025 | $0.00001422 | $0.00001422 | $0.00001454 | $0.00001454 | - | - |
| Sep-03 2025 | $0.00001454 | $0.00001415 | $0.00001454 | $0.00001415 | - | - |
| Sep-02 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Sep-01 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-31 2025 | $0.00001415 | $0.00001415 | $0.00001498 | $0.00001498 | - | - |
| Aug-30 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Aug-29 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Aug-28 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Aug-27 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Aug-26 2025 | $0.00001369 | $0.00001369 | $0.00001428 | $0.00001428 | - | - |