Рыночная кепка $3.15T
0.92%
Объем 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Монеты
31.719
+20
Биржи
885
Последнее обновление
21 секунд тому назад
GRIMREAPER (GRIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001413 | $0.00001413 | $0.00001427 | $0.00001427 | - | - |
| Apr-27 2025 | $0.00001427 | $0.00001426 | $0.00001427 | $0.00001426 | - | - |
| Apr-26 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-25 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-24 2025 | $0.00001426 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Apr-23 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-22 2025 | $0.00001392 | $0.00001343 | $0.00001392 | $0.00001343 | - | - |
| Apr-21 2025 | $0.00001343 | $0.0000128 | $0.00001343 | $0.0000128 | - | - |
| Apr-20 2025 | $0.0000128 | $0.0000128 | $0.00001312 | $0.00001289 | $93 | - |
| Apr-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-18 2025 | $0.00001289 | $0.00001287 | $0.00001297 | $0.00001287 | - | - |
| Apr-17 2025 | $0.00001287 | $0.0000121 | $0.00001287 | $0.0000121 | $13 | - |
| Apr-16 2025 | $0.0000121 | $0.0000121 | $0.00001214 | $0.00001214 | - | - |
| Apr-15 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-14 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |