Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
GRIMREAPER (GRIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001314 | $0.00001323 | $0.00001323 | - | - |
| Aug-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-18 2025 | $0.00001323 | $0.00001323 | $0.00001374 | $0.00001374 | - | - |
| Aug-17 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-16 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-15 2025 | $0.00001374 | $0.00001374 | $0.00001438 | $0.00001438 | - | - |
| Aug-14 2025 | $0.00001438 | $0.00001435 | $0.00001461 | $0.00001435 | - | - |
| Aug-13 2025 | $0.00001508 | $0.00001373 | $0.00001508 | $0.00001373 | $5 | - |
| Aug-12 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-11 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Aug-10 2025 | $0.00001374 | $0.00001359 | $0.00001374 | $0.00001359 | - | - |
| Aug-09 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-08 2025 | $0.00001359 | $0.00001319 | $0.00001359 | $0.00001319 | - | - |
| Aug-07 2025 | $0.00001319 | $0.00001282 | $0.00001321 | $0.00001282 | - | - |
| Aug-06 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |