Рыночная кепка $2.47T
-4.15%
Объем 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
53 секунд тому назад
GRIMREAPER (GRIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00008243 | $0.00008175 | $0.00008467 | $0.00008449 | $1,190 | - |
| Jul-22 2024 | $0.00008424 | $0.00008338 | $0.00008905 | $0.00008905 | $2,301 | - |
| Jul-21 2024 | $0.00008986 | $0.00008438 | $0.00009029 | $0.0000852 | $2,395 | - |
| Jul-20 2024 | $0.00008451 | $0.00008165 | $0.00008561 | $0.0000846 | $1,340 | - |
| Jul-19 2024 | $0.00008393 | $0.00007928 | $0.00008425 | $0.00008021 | $2,518 | - |
| Jul-18 2024 | $0.00008034 | $0.00008012 | $0.00008233 | $0.00008143 | $1,341 | - |
| Jul-17 2024 | $0.00008121 | $0.00008088 | $0.00008465 | $0.00008442 | $2,667 | - |
| Jul-16 2024 | $0.00008438 | $0.00008118 | $0.00008466 | $0.00008466 | $4,372 | - |
| Jul-15 2024 | $0.00008405 | $0.00007343 | $0.00008405 | $0.00007343 | $6,319 | - |
| Jul-14 2024 | $0.00007357 | $0.00007201 | $0.00007359 | $0.00007201 | $2,793 | - |
| Jul-13 2024 | $0.00007229 | $0.00007005 | $0.00007229 | $0.00007144 | $3,714 | - |
| Jul-12 2024 | $0.00007169 | $0.00006886 | $0.0000718 | $0.00006965 | $2,539 | - |
| Jul-11 2024 | $0.00006989 | $0.00006989 | $0.00007524 | $0.00007381 | $2,863 | - |
| Jul-10 2024 | $0.00007378 | $0.00007342 | $0.00007565 | $0.00007477 | $2,707 | - |
| Jul-09 2024 | $0.00007571 | $0.00007271 | $0.00007616 | $0.00007319 | $2,083 | - |